Draegerwerk AG & Co KGaA/ DE0005550636 /
| 5/15/2024 5:24:40 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.95EUR | +1.11% | 1,349 Turnover: 19,831.90 |
-Bid Size: - | -Ask Size: - | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:24:40 PM | 49.95 | 34 |
| 5/15/2024 | 5:12:21 PM | 50.30 | 34 |
| 5/15/2024 | 5:12:20 PM | 50.20 | 14 |
| 5/15/2024 | 5:04:29 PM | 49.80 | 19 |
| 5/15/2024 | 5:02:58 PM | 49.80 | 2 |
| 5/15/2024 | 5:01:03 PM | 49.95 | 11 |
| 5/15/2024 | 4:53:17 PM | 50.00 | 30 |
| 5/15/2024 | 4:33:05 PM | 50.10 | 1 |
| 5/15/2024 | 3:59:57 PM | 50.10 | 6 |
| 5/15/2024 | 3:25:24 PM | 50.10 | 1 |
| 5/15/2024 | 2:30:04 PM | 50.10 | 1 |
| 5/15/2024 | 2:30:03 PM | 50.00 | 11 |
| 5/15/2024 | 1:48:46 PM | 49.85 | 24 |
All quotes in EUR
