Dragerwerk AG & Co. KGaA Inhaber/ DE0005550636 /
| 2024-05-16 8:23:10 AM | Chg. -0.5000 | Volume | Bid8:52:25 AM | Ask8:52:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.8000EUR | -0.99% | 60 Turnover: 2,988 |
49.7000Bid Size: 120 | 50.4000Ask Size: 120 | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:23:10 AM | 49.8000 | 60 |
| 2024-05-16 | 7:57:05 AM | 50.0000 | 0 |
| 2024-05-15 | 9:01:53 PM | 50.3000 | 50 |
| 2024-05-15 | 6:56:26 PM | 49.7000 | 45 |
| 2024-05-15 | 6:03:59 PM | 50.3000 | 40 |
| 2024-05-15 | 5:51:32 PM | 49.6500 | 50 |
| 2024-05-15 | 4:08:47 PM | 50.2000 | 30 |
| 2024-05-15 | 4:08:23 PM | 50.2000 | 40 |
| 2024-05-15 | 8:29:29 AM | 49.7500 | 50 |
| 2024-05-15 | 7:57:05 AM | 49.5000 | 0 |
| 2024-05-14 | 7:47:19 PM | 48.7000 | 50 |
| 2024-05-14 | 7:44:01 PM | 48.7000 | 80 |
| 2024-05-14 | 5:50:24 PM | 49.6500 | 50 |
All quotes in EUR
