DSM FIRMENICH AG/ CH1216478797 /
| 2024-05-16 5:35:23 PM | Chg. -0.70 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.35EUR | -0.65% | 384,084 Turnover: 41.25 mill. |
107.00Bid Size: 17 | 108.30Ask Size: 250 | 28.46 bill.EUR | 2.33% | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:23 PM | 107.35 | 378 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 512 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 145 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 106 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 45 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 179 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 33 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 180 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 1,055 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 1,662 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 134 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 522 |
| 2024-05-16 | 5:35:23 PM | 107.35 | 511 |
All quotes in EUR
