DSM FIRMENICH AG/ CH1216478797 /
| 2024-05-31 5:35:37 PM | Chg. +1.15 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.65EUR | +1.10% | 840,472 Turnover: 88.72 mill. |
105.20Bid Size: 1,000 | 106.50Ask Size: 80 | 28.01 bill.EUR | 2.37% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:37 PM | 105.65 | 50 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 187 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 514 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 214 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 11 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 153 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 226 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 2,268 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 190 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 251 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 251 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 251 |
| 2024-05-31 | 5:35:03 PM | 105.65 | 251 |
All quotes in EUR
