DSV A S/ US26251A1088 /
| 2024-05-22 9:55:49 PM | Chg. -0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.8200USD | -0.24% | 26,701 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 75.8900 | 75.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:55:49 PM | 75.8200 | 100 |
| 2024-05-22 | 9:55:30 PM | 75.4400 | 100 |
| 2024-05-22 | 9:45:02 PM | 75.5500 | 153 |
| 2024-05-22 | 9:44:34 PM | 75.2800 | 200 |
| 2024-05-22 | 9:44:34 PM | 75.2800 | 100 |
| 2024-05-22 | 9:44:34 PM | 75.2800 | 100 |
| 2024-05-22 | 9:12:46 PM | 75.3100 | 100 |
| 2024-05-22 | 9:10:01 PM | 75.7015 | 328 |
| 2024-05-22 | 9:09:25 PM | 75.7600 | 100 |
| 2024-05-22 | 9:09:06 PM | 75.7555 | 249 |
| 2024-05-22 | 9:08:51 PM | 75.4675 | 153 |
| 2024-05-22 | 9:02:56 PM | 75.7600 | 583 |
| 2024-05-22 | 8:46:11 PM | 75.2800 | 195 |
All quotes in USD
