DSV A S/ US26251A1088 /
| 2024-05-10 9:59:28 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.8900USD | +0.20% | 52,346 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 74.2900 | 73.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:28 PM | 73.8900 | 256 |
| 2024-05-10 | 9:48:23 PM | 73.9000 | 8,500 |
| 2024-05-10 | 9:45:01 PM | 73.8840 | 184 |
| 2024-05-10 | 9:45:00 PM | 74.1100 | 109 |
| 2024-05-10 | 9:44:33 PM | 74.2800 | 250 |
| 2024-05-10 | 9:41:52 PM | 74.2800 | 202 |
| 2024-05-10 | 9:41:49 PM | 73.8900 | 552 |
| 2024-05-10 | 9:40:49 PM | 73.9000 | 1,800 |
| 2024-05-10 | 9:40:49 PM | 73.9000 | 400 |
| 2024-05-10 | 9:40:49 PM | 73.9000 | 100 |
| 2024-05-10 | 9:40:49 PM | 73.9000 | 100 |
| 2024-05-10 | 9:40:49 PM | 73.9000 | 100 |
| 2024-05-10 | 9:40:22 PM | 73.9200 | 100 |
All quotes in USD
