DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 2024-05-28 12:59:17 PM | Chg. -0.02 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.16EUR | -0.05% | 29,197 Turnover: 1.26 mill. |
43.10Bid Size: 210 | 43.20Ask Size: 80 | 8.63 bill.EUR | 14.13% | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:59:17 PM | 43.16 | 66 |
| 2024-05-28 | 12:57:31 PM | 43.16 | 150 |
| 2024-05-28 | 12:55:16 PM | 43.16 | 290 |
| 2024-05-28 | 12:55:14 PM | 43.16 | 200 |
| 2024-05-28 | 12:55:04 PM | 43.14 | 3 |
| 2024-05-28 | 12:54:32 PM | 43.16 | 2 |
| 2024-05-28 | 12:54:25 PM | 43.16 | 50 |
| 2024-05-28 | 12:50:07 PM | 43.16 | 200 |
| 2024-05-28 | 12:49:14 PM | 43.16 | 100 |
| 2024-05-28 | 12:47:50 PM | 43.18 | 100 |
| 2024-05-28 | 12:44:10 PM | 43.18 | 50 |
| 2024-05-28 | 12:40:54 PM | 43.20 | 50 |
| 2024-05-28 | 12:37:26 PM | 43.16 | 25 |
All quotes in EUR
