DZ Bank Aktienanleihe AAG 27.09.2.../ DE000DJ4STX1 /
| 2024-05-21 9:34:31 PM | Chg. -0.040 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | -0.04% | 0 Turnover: 0.000 |
102.560Bid Size: 50,000 | 103.060Ask Size: 50,000 | 102.730 | 102.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 102.560 | 0 |
| 2024-05-21 | 8:34:23 PM | 102.560 | 0 |
| 2024-05-21 | 7:35:11 PM | 102.610 | 0 |
| 2024-05-21 | 6:34:30 PM | 102.610 | 0 |
| 2024-05-21 | 4:34:43 PM | 102.700 | 0 |
| 2024-05-21 | 3:34:21 PM | 102.690 | 0 |
| 2024-05-21 | 2:34:36 PM | 102.690 | 0 |
| 2024-05-21 | 1:34:22 PM | 102.710 | 0 |
| 2024-05-21 | 12:34:24 PM | 102.710 | 0 |
| 2024-05-21 | 11:34:42 AM | 102.710 | 0 |
| 2024-05-21 | 10:34:25 AM | 102.730 | 0 |
| 2024-05-21 | 9:34:44 AM | 102.730 | 0 |
| 2024-05-21 | 8:34:09 AM | 102.640 | 0 |
All quotes in EUR
