DZ Bank Aktienanleihe AAG 27.09.2.../ DE000DJ5ER67 /
| 2024-05-21 9:34:23 PM | Chg. -0.690 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.68% | 0 Turnover: 0.000 |
100.070Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.930 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:23 PM | 100.070 | 0 |
| 2024-05-21 | 8:34:21 PM | 100.020 | 0 |
| 2024-05-21 | 7:34:50 PM | 100.070 | 0 |
| 2024-05-21 | 6:34:27 PM | 100.070 | 0 |
| 2024-05-21 | 4:34:33 PM | 99.870 | 0 |
| 2024-05-21 | 3:34:19 PM | 99.600 | 0 |
| 2024-05-21 | 2:34:24 PM | 99.640 | 0 |
| 2024-05-21 | 1:34:16 PM | 100.210 | 0 |
| 2024-05-21 | 12:34:24 PM | 100.200 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.290 | 0 |
| 2024-05-21 | 10:34:15 AM | 100.800 | 0 |
| 2024-05-21 | 9:34:31 AM | 100.880 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.930 | 0 |
All quotes in EUR
