DZ Bank Aktienanleihe AAG 31.12.2.../ DE000DJ55MF8 /
| 2024-05-21 4:34:22 PM | Chg. -0.520 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.670EUR | -0.49% | 0 Turnover: 0.000 |
105.830Bid Size: 200,000 | 106.030Ask Size: 200,000 | 106.310 | 105.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:22 PM | 105.670 | 0 |
| 2024-05-21 | 3:34:20 PM | 105.490 | 0 |
| 2024-05-21 | 2:34:17 PM | 105.520 | 0 |
| 2024-05-21 | 1:34:20 PM | 105.880 | 0 |
| 2024-05-21 | 12:34:24 PM | 105.880 | 0 |
| 2024-05-21 | 11:34:23 AM | 105.930 | 0 |
| 2024-05-21 | 10:34:16 AM | 106.260 | 0 |
| 2024-05-21 | 9:34:34 AM | 106.310 | 0 |
| 2024-05-21 | 8:34:15 AM | 106.300 | 0 |
| 2024-05-20 | 9:34:24 PM | 106.190 | 0 |
| 2024-05-20 | 8:34:17 PM | 106.190 | 0 |
| 2024-05-20 | 7:34:48 PM | 106.240 | 0 |
| 2024-05-20 | 6:34:26 PM | 106.270 | 0 |
All quotes in EUR
