DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STY8 /
| 2024-06-04 12:34:15 PM | Chg. +0.820 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.690EUR | +0.80% | 0 Turnover: 0.000 |
103.640Bid Size: 200,000 | 103.850Ask Size: 200,000 | 103.690 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:15 PM | 103.690 | 0 |
| 2024-06-04 | 11:34:22 AM | 103.540 | 0 |
| 2024-06-04 | 10:34:21 AM | 103.540 | 0 |
| 2024-06-04 | 9:34:15 AM | 103.100 | 0 |
| 2024-06-04 | 8:34:12 AM | 102.910 | 0 |
| 2024-06-03 | 9:34:19 PM | 102.870 | 0 |
| 2024-06-03 | 8:34:25 PM | 102.870 | 0 |
| 2024-06-03 | 7:34:51 PM | 102.950 | 0 |
| 2024-06-03 | 6:34:23 PM | 102.940 | 0 |
| 2024-06-03 | 4:34:34 PM | 103.490 | 0 |
| 2024-06-03 | 3:34:22 PM | 103.600 | 0 |
| 2024-06-03 | 2:34:21 PM | 103.300 | 0 |
| 2024-06-03 | 1:34:19 PM | 103.240 | 0 |
All quotes in EUR
