DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STU6 /
| 2024-06-11 8:34:14 AM | Chg. +0.110 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 103.550EUR | +0.11% | 0 Turnover: 0.000 |
103.550Bid Size: 100,000 | 104.150Ask Size: 100,000 | 103.550 | 103.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:14 AM | 103.550 | 0 |
| 2024-06-10 | 9:34:19 PM | 103.440 | 0 |
| 2024-06-10 | 8:34:14 PM | 103.440 | 0 |
| 2024-06-10 | 7:34:51 PM | 103.600 | 0 |
| 2024-06-10 | 6:34:23 PM | 103.600 | 0 |
| 2024-06-10 | 4:34:34 PM | 103.610 | 0 |
| 2024-06-10 | 3:34:17 PM | 103.470 | 0 |
| 2024-06-10 | 2:34:20 PM | 103.580 | 0 |
| 2024-06-10 | 1:34:35 PM | 103.560 | 0 |
| 2024-06-10 | 12:34:14 PM | 103.430 | 0 |
| 2024-06-10 | 11:34:15 AM | 103.550 | 0 |
| 2024-06-10 | 10:34:18 AM | 103.880 | 0 |
| 2024-06-10 | 9:34:18 AM | 103.960 | 0 |
All quotes in EUR
