DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ0HWD9 /
| 2024-05-16 4:34:25 PM | Chg. -0.680 | Volume | Bid5:23:22 PM | Ask5:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.610 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:25 PM | 100.370 | 0 |
| 2024-05-16 | 3:34:19 PM | 100.470 | 0 |
| 2024-05-16 | 2:34:15 PM | 100.560 | 0 |
| 2024-05-16 | 1:34:16 PM | 100.540 | 0 |
| 2024-05-16 | 12:34:21 PM | 100.610 | 0 |
| 2024-05-16 | 11:34:14 AM | 100.420 | 0 |
| 2024-05-16 | 10:34:20 AM | 100.300 | 0 |
| 2024-05-16 | 9:34:22 AM | 100.340 | 0 |
| 2024-05-15 | 4:34:34 PM | 101.050 | 0 |
| 2024-05-15 | 3:34:36 PM | 101.110 | 0 |
| 2024-05-15 | 2:34:13 PM | 101.490 | 0 |
| 2024-05-15 | 1:34:19 PM | 101.280 | 0 |
| 2024-05-15 | 12:34:19 PM | 101.200 | 0 |
All quotes in EUR
