DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ0HWD9 /
| 2024-06-05 11:34:18 AM | Chg. -0.170 | Volume | Bid12:30:53 PM | Ask12:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.17% | 0 Turnover: 0.000 |
100.010Bid Size: 200,000 | 100.110Ask Size: 200,000 | 99.940 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:18 AM | 99.870 | 0 |
| 2024-06-05 | 10:34:28 AM | 99.720 | 0 |
| 2024-06-05 | 9:34:17 AM | 99.940 | 0 |
| 2024-06-04 | 9:34:14 PM | 100.040 | 0 |
| 2024-06-04 | 8:34:24 PM | 100.070 | 0 |
| 2024-06-04 | 7:34:57 PM | 100.090 | 0 |
| 2024-06-04 | 6:34:18 PM | 100.120 | 0 |
| 2024-06-04 | 4:34:19 PM | 100.450 | 0 |
| 2024-06-04 | 3:34:21 PM | 100.070 | 0 |
| 2024-06-04 | 2:34:16 PM | 100.090 | 0 |
| 2024-06-04 | 1:34:22 PM | 100.090 | 0 |
| 2024-06-04 | 12:34:17 PM | 100.020 | 0 |
| 2024-06-04 | 11:34:19 AM | 99.830 | 0 |
All quotes in EUR
