DZ Bank Aktienanleihe AFR0 28.06..../ DE000DJ1N1B9 /
| 2024-05-31 9:34:32 PM | Chg. +2.240 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.340EUR | +3.06% | 0 Turnover: 0.000 |
75.620Bid Size: 50,000 | -Ask Size: - | 75.470 | 73.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 75.340 | 0 |
| 2024-05-31 | 8:34:20 PM | 75.220 | 0 |
| 2024-05-31 | 7:34:57 PM | 75.370 | 0 |
| 2024-05-31 | 6:34:21 PM | 75.100 | 0 |
| 2024-05-31 | 4:34:13 PM | 75.470 | 0 |
| 2024-05-31 | 3:34:35 PM | 75.360 | 0 |
| 2024-05-31 | 2:34:34 PM | 75.330 | 0 |
| 2024-05-31 | 1:34:16 PM | 74.900 | 0 |
| 2024-05-31 | 12:34:31 PM | 75.440 | 0 |
| 2024-05-31 | 11:34:12 AM | 74.470 | 0 |
| 2024-05-31 | 10:34:16 AM | 74.330 | 0 |
| 2024-05-31 | 9:34:33 AM | 73.720 | 0 |
| 2024-05-30 | 9:34:16 PM | 73.100 | 0 |
All quotes in EUR
