DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ0HYF0 /
| 2024-05-31 9:34:40 PM | Chg. +1.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.070EUR | +1.69% | 0 Turnover: 0.000 |
95.260Bid Size: 50,000 | 95.510Ask Size: 50,000 | 95.070 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 95.070 | 0 |
| 2024-05-31 | 8:34:19 PM | 95.000 | 0 |
| 2024-05-31 | 7:35:18 PM | 95.010 | 0 |
| 2024-05-31 | 6:34:35 PM | 94.820 | 0 |
| 2024-05-31 | 4:34:41 PM | 94.920 | 0 |
| 2024-05-31 | 3:34:24 PM | 94.850 | 0 |
| 2024-05-31 | 2:34:25 PM | 94.820 | 0 |
| 2024-05-31 | 1:34:45 PM | 94.520 | 0 |
| 2024-05-31 | 12:34:39 PM | 94.890 | 0 |
| 2024-05-31 | 11:34:30 AM | 94.220 | 0 |
| 2024-05-31 | 10:34:41 AM | 94.120 | 0 |
| 2024-05-31 | 9:34:41 AM | 93.710 | 0 |
| 2024-05-30 | 9:34:18 PM | 93.490 | 0 |
All quotes in EUR
