DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ0HYD5 /
| 2024-05-31 9:34:38 PM | Chg. +0.960 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.97% | 0 Turnover: 0.000 |
100.380Bid Size: 50,000 | 100.630Ask Size: 50,000 | 100.260 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 100.260 | 0 |
| 2024-05-31 | 8:34:18 PM | 100.220 | 0 |
| 2024-05-31 | 7:35:16 PM | 100.230 | 0 |
| 2024-05-31 | 6:34:27 PM | 100.120 | 0 |
| 2024-05-31 | 4:34:39 PM | 100.200 | 0 |
| 2024-05-31 | 3:34:24 PM | 100.160 | 0 |
| 2024-05-31 | 2:34:38 PM | 100.140 | 0 |
| 2024-05-31 | 1:34:45 PM | 99.960 | 0 |
| 2024-05-31 | 12:34:38 PM | 100.180 | 0 |
| 2024-05-31 | 11:34:30 AM | 99.770 | 0 |
| 2024-05-31 | 10:34:40 AM | 99.720 | 0 |
| 2024-05-31 | 9:34:41 AM | 99.460 | 0 |
| 2024-05-30 | 9:34:17 PM | 99.300 | 0 |
All quotes in EUR
