DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ2GMC0 /
| 2024-05-16 1:34:27 PM | Chg. -0.180 | Volume | Bid1:51:42 PM | Ask1:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.870EUR | -0.17% | 0 Turnover: 0.000 |
103.880Bid Size: 200,000 | 103.980Ask Size: 200,000 | 103.880 | 103.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:27 PM | 103.870 | 0 |
| 2024-05-16 | 12:34:29 PM | 103.880 | 0 |
| 2024-05-16 | 11:34:24 AM | 103.830 | 0 |
| 2024-05-16 | 10:34:39 AM | 103.810 | 0 |
| 2024-05-16 | 9:34:22 AM | 103.820 | 0 |
| 2024-05-15 | 4:34:50 PM | 104.050 | 0 |
| 2024-05-15 | 3:34:38 PM | 104.020 | 0 |
| 2024-05-15 | 2:34:48 PM | 104.110 | 0 |
| 2024-05-15 | 1:34:35 PM | 104.060 | 0 |
| 2024-05-15 | 12:34:49 PM | 104.040 | 0 |
| 2024-05-15 | 11:34:26 AM | 104.070 | 0 |
| 2024-05-15 | 10:34:27 AM | 104.070 | 0 |
| 2024-05-15 | 9:34:20 AM | 104.090 | 0 |
All quotes in EUR
