DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 2024-05-23 11:34:24 AM | Chg. -0.010 | Volume | Bid11:56:10 AM | Ask11:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | -0.01% | 0 Turnover: 0.000 |
94.880Bid Size: 200,000 | 95.090Ask Size: 200,000 | 94.850 | 94.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:24 AM | 94.850 | 0 |
| 2024-05-23 | 10:34:36 AM | 94.840 | 0 |
| 2024-05-23 | 9:34:26 AM | 94.850 | 0 |
| 2024-05-23 | 8:34:18 AM | 94.810 | 0 |
| 2024-05-22 | 9:34:28 PM | 94.860 | 0 |
| 2024-05-22 | 8:34:49 PM | 94.840 | 0 |
| 2024-05-22 | 7:35:35 PM | 94.940 | 0 |
| 2024-05-22 | 6:34:30 PM | 94.920 | 0 |
| 2024-05-22 | 4:34:23 PM | 94.810 | 0 |
| 2024-05-22 | 3:34:28 PM | 94.730 | 0 |
| 2024-05-22 | 2:34:46 PM | 94.840 | 0 |
| 2024-05-22 | 1:34:27 PM | 94.780 | 0 |
| 2024-05-22 | 12:34:23 PM | 94.530 | 0 |
All quotes in EUR
