DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 2024-06-05 11:34:23 AM | Chg. +0.520 | Volume | Bid12:25:26 PM | Ask12:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | +0.54% | 0 Turnover: 0.000 |
96.520Bid Size: 200,000 | 96.620Ask Size: 200,000 | 96.550 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:23 AM | 96.550 | 0 |
| 2024-06-05 | 10:34:45 AM | 96.400 | 0 |
| 2024-06-05 | 9:34:46 AM | 96.460 | 0 |
| 2024-06-05 | 8:34:18 AM | 96.090 | 0 |
| 2024-06-04 | 9:34:43 PM | 96.030 | 0 |
| 2024-06-04 | 8:34:28 PM | 96.030 | 0 |
| 2024-06-04 | 7:35:19 PM | 96.060 | 0 |
| 2024-06-04 | 6:34:27 PM | 96.020 | 0 |
| 2024-06-04 | 4:34:25 PM | 96.340 | 0 |
| 2024-06-04 | 3:34:27 PM | 96.180 | 0 |
| 2024-06-04 | 2:34:25 PM | 96.080 | 0 |
| 2024-06-04 | 1:34:29 PM | 95.910 | 0 |
| 2024-06-04 | 12:34:21 PM | 95.890 | 0 |
All quotes in EUR
