DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 2024-05-23 12:34:31 PM | Chg. +0.020 | Volume | Bid1:18:09 PM | Ask1:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | +0.02% | 0 Turnover: 0.000 |
94.970Bid Size: 200,000 | 95.130Ask Size: 200,000 | 94.880 | 94.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:31 PM | 94.880 | 0 |
| 2024-05-23 | 11:34:24 AM | 94.850 | 0 |
| 2024-05-23 | 10:34:36 AM | 94.840 | 0 |
| 2024-05-23 | 9:34:26 AM | 94.850 | 0 |
| 2024-05-23 | 8:34:18 AM | 94.810 | 0 |
| 2024-05-22 | 9:34:28 PM | 94.860 | 0 |
| 2024-05-22 | 8:34:49 PM | 94.840 | 0 |
| 2024-05-22 | 7:35:35 PM | 94.940 | 0 |
| 2024-05-22 | 6:34:30 PM | 94.920 | 0 |
| 2024-05-22 | 4:34:23 PM | 94.810 | 0 |
| 2024-05-22 | 3:34:28 PM | 94.730 | 0 |
| 2024-05-22 | 2:34:46 PM | 94.840 | 0 |
| 2024-05-22 | 1:34:27 PM | 94.780 | 0 |
All quotes in EUR
