DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 2024-06-05 9:34:20 PM | Chg. -0.350 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | -0.36% | 0 Turnover: 0.000 |
95.670Bid Size: 50,000 | 96.370Ask Size: 50,000 | 96.550 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:20 PM | 95.680 | 0 |
| 2024-06-05 | 8:34:38 PM | 95.680 | 0 |
| 2024-06-05 | 7:35:28 PM | 95.790 | 0 |
| 2024-06-05 | 6:34:25 PM | 95.780 | 0 |
| 2024-06-05 | 4:34:16 PM | 95.680 | 0 |
| 2024-06-05 | 3:34:50 PM | 96.200 | 0 |
| 2024-06-05 | 2:34:33 PM | 96.340 | 0 |
| 2024-06-05 | 1:34:45 PM | 96.400 | 0 |
| 2024-06-05 | 12:34:29 PM | 96.520 | 0 |
| 2024-06-05 | 11:34:23 AM | 96.550 | 0 |
| 2024-06-05 | 10:34:45 AM | 96.400 | 0 |
| 2024-06-05 | 9:34:46 AM | 96.460 | 0 |
| 2024-06-05 | 8:34:18 AM | 96.090 | 0 |
All quotes in EUR
