DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PN5 /
| 2024-05-23 12:34:42 PM | Chg. -0.010 | Volume | Bid1:18:09 PM | Ask1:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.01% | 0 Turnover: 0.000 |
100.120Bid Size: 200,000 | 100.220Ask Size: 200,000 | 100.090 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:42 PM | 100.090 | 0 |
| 2024-05-23 | 11:34:45 AM | 100.070 | 0 |
| 2024-05-23 | 10:34:25 AM | 100.070 | 0 |
| 2024-05-23 | 9:34:41 AM | 100.080 | 0 |
| 2024-05-23 | 8:34:10 AM | 100.070 | 0 |
| 2024-05-22 | 9:34:19 PM | 100.100 | 0 |
| 2024-05-22 | 8:34:49 PM | 100.090 | 0 |
| 2024-05-22 | 7:35:11 PM | 100.130 | 0 |
| 2024-05-22 | 6:34:30 PM | 100.120 | 0 |
| 2024-05-22 | 4:34:46 PM | 100.040 | 0 |
| 2024-05-22 | 3:34:19 PM | 99.970 | 0 |
| 2024-05-22 | 2:34:39 PM | 100.070 | 0 |
| 2024-05-22 | 1:34:47 PM | 100.030 | 0 |
All quotes in EUR
