DZ Bank Aktienanleihe ELG 27.09.2.../ DE000DJ4SVT5 /
| 2024-05-23 4:34:45 PM | Chg. +0.320 | Volume | Bid4:50:32 PM | Ask4:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | +0.31% | 0 Turnover: 0.000 |
103.170Bid Size: 200,000 | 103.270Ask Size: 200,000 | 103.180 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:45 PM | 103.180 | 0 |
| 2024-05-23 | 3:34:36 PM | 103.040 | 0 |
| 2024-05-23 | 2:34:46 PM | 103.020 | 0 |
| 2024-05-23 | 1:34:25 PM | 102.950 | 0 |
| 2024-05-23 | 12:34:42 PM | 102.980 | 0 |
| 2024-05-23 | 11:34:43 AM | 102.970 | 0 |
| 2024-05-23 | 10:34:44 AM | 103.010 | 0 |
| 2024-05-23 | 9:34:47 AM | 102.940 | 0 |
| 2024-05-23 | 8:34:11 AM | 102.900 | 0 |
| 2024-05-22 | 9:34:19 PM | 102.860 | 0 |
| 2024-05-22 | 8:34:47 PM | 102.860 | 0 |
| 2024-05-22 | 7:35:23 PM | 102.880 | 0 |
| 2024-05-22 | 6:34:26 PM | 102.940 | 0 |
All quotes in EUR
