DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWJ4 /
| 2024-05-28 2:34:54 PM | Chg. +0.080 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.08% | 0 Turnover: 0.000 |
100.640Bid Size: 200,000 | 100.740Ask Size: 200,000 | 100.640 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:54 PM | 100.640 | 0 |
| 2024-05-28 | 1:34:27 PM | 100.630 | 0 |
| 2024-05-28 | 12:34:39 PM | 100.630 | 0 |
| 2024-05-28 | 11:34:42 AM | 100.630 | 0 |
| 2024-05-28 | 10:34:39 AM | 100.630 | 0 |
| 2024-05-28 | 9:34:36 AM | 100.630 | 0 |
| 2024-05-28 | 8:34:13 AM | 100.580 | 0 |
| 2024-05-27 | 9:34:30 PM | 100.560 | 0 |
| 2024-05-27 | 8:34:21 PM | 100.560 | 0 |
| 2024-05-27 | 7:35:19 PM | 100.590 | 0 |
| 2024-05-27 | 6:34:40 PM | 100.580 | 0 |
| 2024-05-27 | 5:35:20 PM | 100.580 | 0 |
| 2024-05-27 | 4:34:39 PM | 100.630 | 0 |
All quotes in EUR
