DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWK2 /
| 2024-05-27 8:34:17 AM | Chg. +0.040 | Volume | Bid9:23:22 AM | Ask9:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | +0.04% | 0 Turnover: 0.000 |
101.070Bid Size: 200,000 | 101.170Ask Size: 200,000 | 101.020 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:17 AM | 101.020 | 0 |
| 2024-05-24 | 9:34:35 PM | 100.980 | 0 |
| 2024-05-24 | 8:34:43 PM | 100.980 | 0 |
| 2024-05-24 | 7:35:15 PM | 101.000 | 0 |
| 2024-05-24 | 6:34:47 PM | 101.000 | 0 |
| 2024-05-24 | 5:34:59 PM | 101.000 | 0 |
| 2024-05-24 | 4:34:45 PM | 101.050 | 0 |
| 2024-05-24 | 3:34:48 PM | 101.050 | 0 |
| 2024-05-24 | 2:34:23 PM | 101.050 | 0 |
| 2024-05-24 | 1:34:45 PM | 101.050 | 0 |
| 2024-05-24 | 12:34:41 PM | 101.050 | 0 |
| 2024-05-24 | 11:34:44 AM | 101.050 | 0 |
| 2024-05-24 | 10:34:38 AM | 101.050 | 0 |
All quotes in EUR
