DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 2024-05-28 5:35:07 PM | Chg. 0.000 | Volume | Bid6:16:03 PM | Ask6:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | 0.00% | 0 Turnover: 0.000 |
102.030Bid Size: 100,000 | 102.230Ask Size: 100,000 | 102.140 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:07 PM | 102.040 | 0 |
| 2024-05-28 | 4:34:45 PM | 102.050 | 0 |
| 2024-05-28 | 3:34:48 PM | 102.120 | 0 |
| 2024-05-28 | 2:34:53 PM | 102.100 | 0 |
| 2024-05-28 | 1:34:26 PM | 102.080 | 0 |
| 2024-05-28 | 12:34:33 PM | 102.060 | 0 |
| 2024-05-28 | 11:34:42 AM | 102.110 | 0 |
| 2024-05-28 | 10:34:42 AM | 102.140 | 0 |
| 2024-05-28 | 9:34:35 AM | 102.090 | 0 |
| 2024-05-28 | 8:34:13 AM | 102.010 | 0 |
| 2024-05-27 | 9:34:28 PM | 102.040 | 0 |
| 2024-05-27 | 8:34:20 PM | 102.040 | 0 |
| 2024-05-27 | 7:35:20 PM | 102.070 | 0 |
All quotes in EUR
