DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 13/05/2024 10:34:44 | Chg. +0.080 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | +0.08% | 0 Turnover: 0.000 |
102.840Bid Size: 200,000 | 102.940Ask Size: 200,000 | 102.840 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 10:34:44 | 102.840 | 0 |
| 13/05/2024 | 09:34:50 | 102.840 | 0 |
| 13/05/2024 | 08:34:11 | 102.760 | 0 |
| 10/05/2024 | 21:34:39 | 102.760 | 0 |
| 10/05/2024 | 20:34:43 | 102.760 | 0 |
| 10/05/2024 | 19:35:11 | 102.780 | 0 |
| 10/05/2024 | 18:34:48 | 102.780 | 0 |
| 10/05/2024 | 17:35:19 | 102.820 | 0 |
| 10/05/2024 | 16:34:21 | 102.820 | 0 |
| 10/05/2024 | 15:34:33 | 102.810 | 0 |
| 10/05/2024 | 14:34:46 | 102.800 | 0 |
| 10/05/2024 | 13:34:41 | 102.790 | 0 |
| 10/05/2024 | 12:34:46 | 102.800 | 0 |
All quotes in EUR
