DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 2024-05-27 8:34:17 AM | Chg. +0.060 | Volume | Bid8:46:13 AM | Ask8:46:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.06% | 2,000 Turnover: 2,049.200 |
-Bid Size: - | -Ask Size: - | 102.460 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:17 AM | 102.260 | 0 |
| 2024-05-27 | 8:01:01 AM | 102.460 | 2,000 |
| 2024-05-24 | 9:34:33 PM | 102.200 | 0 |
| 2024-05-24 | 8:34:40 PM | 102.200 | 0 |
| 2024-05-24 | 7:35:09 PM | 102.220 | 0 |
| 2024-05-24 | 6:34:47 PM | 102.230 | 0 |
| 2024-05-24 | 5:35:01 PM | 102.240 | 0 |
| 2024-05-24 | 4:34:45 PM | 102.260 | 0 |
| 2024-05-24 | 3:34:52 PM | 102.260 | 0 |
| 2024-05-24 | 2:34:16 PM | 102.270 | 0 |
| 2024-05-24 | 1:34:45 PM | 102.220 | 0 |
| 2024-05-24 | 12:34:41 PM | 102.260 | 0 |
| 2024-05-24 | 11:34:45 AM | 102.260 | 0 |
All quotes in EUR
