DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 2024-05-27 9:34:28 PM | Chg. -0.160 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.16% | 2,000 Turnover: 2,049.200 |
102.040Bid Size: 50,000 | 102.290Ask Size: 50,000 | 102.460 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:28 PM | 102.040 | 0 |
| 2024-05-27 | 8:34:20 PM | 102.040 | 0 |
| 2024-05-27 | 7:35:20 PM | 102.070 | 0 |
| 2024-05-27 | 6:34:40 PM | 102.070 | 0 |
| 2024-05-27 | 5:35:23 PM | 102.080 | 0 |
| 2024-05-27 | 4:34:18 PM | 102.080 | 0 |
| 2024-05-27 | 3:34:09 PM | 102.090 | 0 |
| 2024-05-27 | 2:34:45 PM | 102.090 | 0 |
| 2024-05-27 | 1:34:41 PM | 102.090 | 0 |
| 2024-05-27 | 12:34:37 PM | 102.090 | 0 |
| 2024-05-27 | 11:34:47 AM | 102.290 | 0 |
| 2024-05-27 | 10:34:40 AM | 102.300 | 0 |
| 2024-05-27 | 9:34:49 AM | 102.290 | 0 |
All quotes in EUR
