DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ63828 /
| 2024-05-27 4:34:15 PM | Chg. -0.280 | Volume | Bid4:54:52 PM | Ask4:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | -0.28% | 0 Turnover: 0.000 |
99.020Bid Size: 200,000 | 99.120Ask Size: 200,000 | 99.380 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:15 PM | 98.950 | 0 |
| 2024-05-27 | 3:34:14 PM | 99.010 | 0 |
| 2024-05-27 | 2:34:32 PM | 99.010 | 0 |
| 2024-05-27 | 1:34:31 PM | 99.010 | 0 |
| 2024-05-27 | 12:34:27 PM | 99.010 | 0 |
| 2024-05-27 | 11:34:17 AM | 99.320 | 0 |
| 2024-05-27 | 10:34:15 AM | 99.380 | 0 |
| 2024-05-27 | 9:34:21 AM | 99.380 | 0 |
| 2024-05-27 | 8:34:09 AM | 99.350 | 0 |
| 2024-05-24 | 9:34:17 PM | 99.230 | 0 |
| 2024-05-24 | 8:34:25 PM | 99.230 | 0 |
| 2024-05-24 | 7:34:45 PM | 99.250 | 0 |
| 2024-05-24 | 6:34:13 PM | 99.270 | 0 |
All quotes in EUR
