DZ Bank Aktienanleihe EVN 28.06.2.../ DE000DJ5ETV2 /
| 2024-05-27 8:34:17 AM | Chg. +0.040 | Volume | Bid9:00:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.04% | 0 Turnover: 0.000 |
101.100Bid Size: 200,000 | -Ask Size: - | 101.060 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:17 AM | 101.060 | 0 |
| 2024-05-24 | 9:34:33 PM | 101.020 | 0 |
| 2024-05-24 | 8:34:40 PM | 101.020 | 0 |
| 2024-05-24 | 7:35:09 PM | 101.040 | 0 |
| 2024-05-24 | 6:34:47 PM | 101.040 | 0 |
| 2024-05-24 | 5:35:01 PM | 101.040 | 0 |
| 2024-05-24 | 4:34:45 PM | 101.090 | 0 |
| 2024-05-24 | 3:34:52 PM | 101.090 | 0 |
| 2024-05-24 | 2:34:16 PM | 101.090 | 0 |
| 2024-05-24 | 1:34:45 PM | 101.080 | 0 |
| 2024-05-24 | 12:34:41 PM | 101.090 | 0 |
| 2024-05-24 | 11:34:45 AM | 101.080 | 0 |
| 2024-05-24 | 10:34:39 AM | 101.080 | 0 |
All quotes in EUR
