DZ Bank Aktienanleihe EVN 28.06.2.../ DE000DJ5ETV2 /
| 2024-05-27 9:34:29 PM | Chg. -0.050 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.05% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | -Ask Size: - | 101.110 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:29 PM | 100.970 | 0 |
| 2024-05-27 | 8:34:20 PM | 100.960 | 0 |
| 2024-05-27 | 7:35:20 PM | 100.990 | 0 |
| 2024-05-27 | 6:34:40 PM | 100.990 | 0 |
| 2024-05-27 | 5:35:23 PM | 100.990 | 0 |
| 2024-05-27 | 4:34:18 PM | 101.030 | 0 |
| 2024-05-27 | 3:34:11 PM | 101.030 | 0 |
| 2024-05-27 | 2:34:46 PM | 101.030 | 0 |
| 2024-05-27 | 1:34:41 PM | 101.030 | 0 |
| 2024-05-27 | 12:34:38 PM | 101.030 | 0 |
| 2024-05-27 | 11:34:47 AM | 101.100 | 0 |
| 2024-05-27 | 10:34:41 AM | 101.110 | 0 |
| 2024-05-27 | 9:34:49 AM | 101.100 | 0 |
All quotes in EUR
