DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
| 05/06/2024 21:34:15 | Chg. -0.070 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.07% | 0 Turnover: 0.000 |
100.300Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.420 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:15 | 100.300 | 0 |
| 05/06/2024 | 20:34:16 | 100.310 | 0 |
| 05/06/2024 | 19:34:48 | 100.320 | 0 |
| 05/06/2024 | 18:34:17 | 100.330 | 0 |
| 05/06/2024 | 17:34:46 | 100.340 | 0 |
| 05/06/2024 | 16:34:28 | 100.350 | 0 |
| 05/06/2024 | 15:34:21 | 100.340 | 0 |
| 05/06/2024 | 14:34:15 | 100.350 | 0 |
| 05/06/2024 | 13:34:17 | 100.350 | 0 |
| 05/06/2024 | 12:34:31 | 100.340 | 0 |
| 05/06/2024 | 11:34:30 | 100.340 | 0 |
| 05/06/2024 | 10:34:14 | 100.310 | 0 |
| 05/06/2024 | 09:34:25 | 100.420 | 0 |
All quotes in EUR
