DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
| 2024-05-28 8:34:08 AM | Chg. +0.020 | Volume | Bid9:00:17 AM | Ask9:00:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.02% | 0 Turnover: 0.000 |
100.520Bid Size: 200,000 | 100.620Ask Size: 200,000 | 100.460 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:08 AM | 100.460 | 0 |
| 2024-05-27 | 9:34:17 PM | 100.440 | 0 |
| 2024-05-27 | 8:34:17 PM | 100.450 | 0 |
| 2024-05-27 | 7:34:59 PM | 100.470 | 0 |
| 2024-05-27 | 6:34:20 PM | 100.470 | 0 |
| 2024-05-27 | 5:34:50 PM | 100.470 | 0 |
| 2024-05-27 | 4:34:15 PM | 100.510 | 0 |
| 2024-05-27 | 3:34:12 PM | 100.510 | 0 |
| 2024-05-27 | 2:34:32 PM | 100.510 | 0 |
| 2024-05-27 | 1:34:30 PM | 100.500 | 0 |
| 2024-05-27 | 12:34:24 PM | 100.500 | 0 |
| 2024-05-27 | 11:34:16 AM | 100.570 | 0 |
| 2024-05-27 | 10:34:22 AM | 100.580 | 0 |
All quotes in EUR
