DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
| 2024-05-10 9:34:20 PM | Chg. +0.030 | Volume | Bid8:01:46 AM | Ask8:01:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.03% | 0 Turnover: 0.000 |
100.770Bid Size: 100,000 | 100.970Ask Size: 100,000 | 100.820 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:20 PM | 100.740 | 0 |
| 2024-05-10 | 8:34:15 PM | 100.740 | 0 |
| 2024-05-10 | 7:34:42 PM | 100.770 | 0 |
| 2024-05-10 | 6:34:18 PM | 100.770 | 0 |
| 2024-05-10 | 5:34:53 PM | 100.780 | 0 |
| 2024-05-10 | 4:34:21 PM | 100.810 | 0 |
| 2024-05-10 | 3:34:27 PM | 100.810 | 0 |
| 2024-05-10 | 2:34:34 PM | 100.810 | 0 |
| 2024-05-10 | 1:34:12 PM | 100.810 | 0 |
| 2024-05-10 | 12:34:32 PM | 100.810 | 0 |
| 2024-05-10 | 11:34:18 AM | 100.810 | 0 |
| 2024-05-10 | 10:34:24 AM | 100.820 | 0 |
| 2024-05-10 | 9:34:24 AM | 100.780 | 0 |
All quotes in EUR
