DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
| 2024-05-28 4:34:32 PM | Chg. +0.070 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.07% | 0 Turnover: 0.000 |
100.510Bid Size: 200,000 | 100.610Ask Size: 200,000 | 100.530 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:32 PM | 100.510 | 0 |
| 2024-05-28 | 3:34:24 PM | 100.530 | 0 |
| 2024-05-28 | 2:34:38 PM | 100.520 | 0 |
| 2024-05-28 | 1:34:24 PM | 100.510 | 0 |
| 2024-05-28 | 12:34:34 PM | 100.510 | 0 |
| 2024-05-28 | 11:34:12 AM | 100.520 | 0 |
| 2024-05-28 | 10:34:30 AM | 100.530 | 0 |
| 2024-05-28 | 9:34:22 AM | 100.520 | 0 |
| 2024-05-28 | 8:34:08 AM | 100.460 | 0 |
| 2024-05-27 | 9:34:17 PM | 100.440 | 0 |
| 2024-05-27 | 8:34:17 PM | 100.450 | 0 |
| 2024-05-27 | 7:34:59 PM | 100.470 | 0 |
| 2024-05-27 | 6:34:20 PM | 100.470 | 0 |
All quotes in EUR
