DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
| 2024-05-27 10:34:22 AM | Chg. +0.100 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.10% | 0 Turnover: 0.000 |
100.580Bid Size: 200,000 | 100.680Ask Size: 200,000 | 100.580 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:22 AM | 100.580 | 0 |
| 2024-05-27 | 9:34:21 AM | 100.580 | 0 |
| 2024-05-27 | 8:34:11 AM | 100.530 | 0 |
| 2024-05-24 | 9:34:19 PM | 100.480 | 0 |
| 2024-05-24 | 8:34:29 PM | 100.480 | 0 |
| 2024-05-24 | 7:34:45 PM | 100.510 | 0 |
| 2024-05-24 | 6:34:14 PM | 100.510 | 0 |
| 2024-05-24 | 5:34:45 PM | 100.510 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.550 | 0 |
| 2024-05-24 | 3:34:20 PM | 100.550 | 0 |
| 2024-05-24 | 2:34:13 PM | 100.550 | 0 |
| 2024-05-24 | 1:34:26 PM | 100.540 | 0 |
| 2024-05-24 | 12:34:33 PM | 100.550 | 0 |
All quotes in EUR
