DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
| 2024-06-06 9:34:17 PM | Chg. +0.170 | Volume | Bid9:46:06 PM | Ask9:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.17% | 0 Turnover: 0.000 |
100.790Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.910 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 100.790 | 0 |
| 2024-06-06 | 8:34:37 PM | 100.800 | 0 |
| 2024-06-06 | 7:35:24 PM | 100.810 | 0 |
| 2024-06-06 | 6:34:44 PM | 100.820 | 0 |
| 2024-06-06 | 5:35:02 PM | 100.860 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.820 | 0 |
| 2024-06-06 | 3:34:37 PM | 100.860 | 0 |
| 2024-06-06 | 2:34:40 PM | 100.860 | 0 |
| 2024-06-06 | 1:34:28 PM | 100.910 | 0 |
| 2024-06-06 | 12:34:37 PM | 100.910 | 0 |
| 2024-06-06 | 11:34:27 AM | 100.650 | 0 |
| 2024-06-06 | 10:34:22 AM | 100.700 | 0 |
| 2024-06-06 | 9:34:45 AM | 100.670 | 0 |
All quotes in EUR
