DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ8VKE5 /
| 2024-05-13 4:34:36 PM | Chg. +0.050 | Volume | Bid5:39:35 PM | Ask5:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | 0 Turnover: 0.000 |
100.550Bid Size: 100,000 | 100.750Ask Size: 100,000 | 100.590 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:36 PM | 100.590 | 0 |
| 2024-05-13 | 3:34:19 PM | 100.590 | 0 |
| 2024-05-13 | 2:34:24 PM | 100.590 | 0 |
| 2024-05-13 | 1:34:25 PM | 100.590 | 0 |
| 2024-05-13 | 12:34:26 PM | 100.590 | 0 |
| 2024-05-13 | 10:34:23 AM | 100.580 | 0 |
| 2024-05-13 | 9:34:40 AM | 100.580 | 0 |
| 2024-05-13 | 8:34:19 AM | 100.530 | 0 |
| 2024-05-10 | 9:34:25 PM | 100.540 | 0 |
| 2024-05-10 | 8:34:25 PM | 100.540 | 0 |
| 2024-05-10 | 7:35:23 PM | 100.560 | 0 |
| 2024-05-10 | 6:34:39 PM | 100.560 | 0 |
| 2024-05-10 | 5:34:58 PM | 100.560 | 0 |
All quotes in EUR
