DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ8VKE5 /
| 2024-05-28 4:34:20 PM | Chg. +0.070 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.07% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | 100.430Ask Size: 200,000 | 100.340 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:20 PM | 100.330 | 0 |
| 2024-05-28 | 3:34:17 PM | 100.340 | 0 |
| 2024-05-28 | 2:34:45 PM | 100.340 | 0 |
| 2024-05-28 | 1:34:45 PM | 100.330 | 0 |
| 2024-05-28 | 12:34:29 PM | 100.330 | 0 |
| 2024-05-28 | 11:34:21 AM | 100.340 | 0 |
| 2024-05-28 | 10:34:16 AM | 100.340 | 0 |
| 2024-05-28 | 9:34:44 AM | 100.340 | 0 |
| 2024-05-28 | 8:34:19 AM | 100.280 | 0 |
| 2024-05-27 | 9:34:19 PM | 100.260 | 0 |
| 2024-05-27 | 8:34:47 PM | 100.260 | 0 |
| 2024-05-27 | 7:35:14 PM | 100.290 | 0 |
| 2024-05-27 | 6:34:24 PM | 100.290 | 0 |
All quotes in EUR
