DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
| 2024-05-23 9:34:23 PM | Chg. -0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.03% | 0 Turnover: 0.000 |
101.530Bid Size: 50,000 | 101.780Ask Size: 50,000 | 101.610 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:23 PM | 101.530 | 0 |
| 2024-05-23 | 8:34:17 PM | 101.520 | 0 |
| 2024-05-23 | 7:34:51 PM | 101.550 | 0 |
| 2024-05-23 | 6:34:20 PM | 101.570 | 0 |
| 2024-05-23 | 5:34:48 PM | 101.570 | 0 |
| 2024-05-23 | 4:34:29 PM | 101.590 | 0 |
| 2024-05-23 | 3:34:19 PM | 101.600 | 0 |
| 2024-05-23 | 2:34:26 PM | 101.610 | 0 |
| 2024-05-23 | 1:34:31 PM | 101.610 | 0 |
| 2024-05-23 | 12:34:23 PM | 101.610 | 0 |
| 2024-05-23 | 11:34:18 AM | 101.610 | 0 |
| 2024-05-23 | 10:34:23 AM | 101.590 | 0 |
| 2024-05-23 | 9:34:23 AM | 101.590 | 0 |
All quotes in EUR
