DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX71 /
| 2024-05-28 1:34:44 PM | Chg. +0.070 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.07% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.020Ask Size: 200,000 | 100.930 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:44 PM | 100.920 | 0 |
| 2024-05-28 | 12:34:20 PM | 100.920 | 0 |
| 2024-05-28 | 11:34:23 AM | 100.930 | 0 |
| 2024-05-28 | 10:34:23 AM | 100.930 | 0 |
| 2024-05-28 | 9:34:19 AM | 100.920 | 0 |
| 2024-05-27 | 9:34:28 PM | 100.850 | 0 |
| 2024-05-27 | 8:34:41 PM | 100.850 | 0 |
| 2024-05-27 | 7:35:07 PM | 100.880 | 0 |
| 2024-05-27 | 6:34:18 PM | 100.880 | 0 |
| 2024-05-27 | 5:35:05 PM | 100.880 | 0 |
| 2024-05-27 | 4:34:23 PM | 100.920 | 0 |
| 2024-05-27 | 3:34:33 PM | 100.920 | 0 |
| 2024-05-27 | 2:34:23 PM | 100.920 | 0 |
All quotes in EUR
