DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX71 /
| 2024-05-27 9:34:28 PM | Chg. -0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.03% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 101.100Ask Size: 50,000 | 100.970 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:28 PM | 100.850 | 0 |
| 2024-05-27 | 8:34:41 PM | 100.850 | 0 |
| 2024-05-27 | 7:35:07 PM | 100.880 | 0 |
| 2024-05-27 | 6:34:18 PM | 100.880 | 0 |
| 2024-05-27 | 5:35:05 PM | 100.880 | 0 |
| 2024-05-27 | 4:34:23 PM | 100.920 | 0 |
| 2024-05-27 | 3:34:33 PM | 100.920 | 0 |
| 2024-05-27 | 2:34:23 PM | 100.920 | 0 |
| 2024-05-27 | 1:34:23 PM | 100.910 | 0 |
| 2024-05-27 | 12:34:49 PM | 100.910 | 0 |
| 2024-05-27 | 11:34:28 AM | 100.970 | 0 |
| 2024-05-27 | 10:34:22 AM | 100.970 | 0 |
| 2024-05-27 | 9:34:32 AM | 100.970 | 0 |
All quotes in EUR
