DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HW18 /
| 2024-05-31 9:34:24 PM | Chg. +0.290 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.29% | 0 Turnover: 0.000 |
99.350Bid Size: 50,000 | 99.600Ask Size: 50,000 | 99.430 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 99.350 | 0 |
| 2024-05-31 | 8:34:15 PM | 99.320 | 0 |
| 2024-05-31 | 7:34:53 PM | 99.380 | 0 |
| 2024-05-31 | 6:34:21 PM | 99.370 | 0 |
| 2024-05-31 | 4:34:25 PM | 99.430 | 0 |
| 2024-05-31 | 3:34:17 PM | 99.350 | 0 |
| 2024-05-31 | 2:34:24 PM | 99.380 | 0 |
| 2024-05-31 | 1:34:31 PM | 99.330 | 0 |
| 2024-05-31 | 12:34:23 PM | 99.310 | 0 |
| 2024-05-31 | 11:34:20 AM | 99.360 | 0 |
| 2024-05-31 | 10:34:28 AM | 99.300 | 0 |
| 2024-05-31 | 9:34:26 AM | 99.340 | 0 |
| 2024-05-31 | 8:34:12 AM | 99.140 | 0 |
All quotes in EUR
