DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HW18 /
| 2024-05-17 9:34:18 PM | Chg. +1.280 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +1.31% | 0 Turnover: 0.000 |
99.170Bid Size: 50,000 | 99.420Ask Size: 50,000 | 99.260 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:18 PM | 99.190 | 0 |
| 2024-05-17 | 8:34:28 PM | 99.190 | 0 |
| 2024-05-17 | 7:34:48 PM | 99.230 | 0 |
| 2024-05-17 | 6:34:20 PM | 99.220 | 0 |
| 2024-05-17 | 4:34:25 PM | 99.260 | 0 |
| 2024-05-17 | 3:34:17 PM | 99.190 | 0 |
| 2024-05-17 | 2:34:33 PM | 99.230 | 0 |
| 2024-05-17 | 1:34:25 PM | 99.040 | 0 |
| 2024-05-17 | 12:34:54 PM | 98.920 | 0 |
| 2024-05-17 | 11:34:21 AM | 98.750 | 0 |
| 2024-05-17 | 10:34:33 AM | 98.510 | 0 |
| 2024-05-17 | 9:34:16 AM | 98.460 | 0 |
| 2024-05-17 | 8:34:13 AM | 97.720 | 0 |
All quotes in EUR
