DZ Bank Aktienanleihe FNTN 28.06..../ DE000DJ5TFG0 /
| 2024-05-17 9:34:47 PM | Chg. +3.350 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +3.60% | 0 Turnover: 0.000 |
96.320Bid Size: 50,000 | 96.570Ask Size: 50,000 | 96.410 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 96.390 | 0 |
| 2024-05-17 | 8:34:18 PM | 96.390 | 0 |
| 2024-05-17 | 7:35:23 PM | 96.410 | 0 |
| 2024-05-17 | 6:34:42 PM | 96.390 | 0 |
| 2024-05-17 | 4:34:20 PM | 96.290 | 0 |
| 2024-05-17 | 3:34:46 PM | 96.030 | 0 |
| 2024-05-17 | 2:34:24 PM | 96.160 | 0 |
| 2024-05-17 | 1:34:27 PM | 95.510 | 0 |
| 2024-05-17 | 12:34:48 PM | 95.240 | 0 |
| 2024-05-17 | 11:34:41 AM | 94.680 | 0 |
| 2024-05-17 | 10:34:19 AM | 94.190 | 0 |
| 2024-05-17 | 9:34:37 AM | 94.050 | 0 |
| 2024-05-17 | 8:34:09 AM | 92.950 | 0 |
All quotes in EUR
