DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSX3 /
| 2024-05-20 9:34:41 AM | Chg. -0.040 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.04% | 0 Turnover: 0.000 |
98.840Bid Size: 200,000 | 98.940Ask Size: 200,000 | 98.850 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:41 AM | 98.840 | 0 |
| 2024-05-20 | 8:34:07 AM | 98.850 | 0 |
| 2024-05-17 | 9:34:42 PM | 98.880 | 0 |
| 2024-05-17 | 8:34:18 PM | 98.880 | 0 |
| 2024-05-17 | 7:35:19 PM | 98.900 | 0 |
| 2024-05-17 | 6:34:33 PM | 98.930 | 0 |
| 2024-05-17 | 4:34:25 PM | 99.160 | 0 |
| 2024-05-17 | 3:34:43 PM | 99.200 | 0 |
| 2024-05-17 | 2:34:30 PM | 99.200 | 0 |
| 2024-05-17 | 1:34:23 PM | 99.200 | 0 |
| 2024-05-17 | 12:34:52 PM | 99.200 | 0 |
| 2024-05-17 | 11:34:47 AM | 99.200 | 0 |
| 2024-05-17 | 10:34:38 AM | 99.200 | 0 |
All quotes in EUR
