DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSX3 /
| 2024-06-03 11:34:41 AM | Chg. -0.090 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | -0.09% | 0 Turnover: 0.000 |
97.840Bid Size: 200,000 | 97.940Ask Size: 200,000 | 98.460 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:41 AM | 98.010 | 0 |
| 2024-06-03 | 10:34:27 AM | 98.210 | 0 |
| 2024-06-03 | 9:34:46 AM | 98.460 | 0 |
| 2024-06-03 | 8:34:10 AM | 97.970 | 0 |
| 2024-05-31 | 9:34:17 PM | 98.100 | 0 |
| 2024-05-31 | 8:34:41 PM | 98.090 | 0 |
| 2024-05-31 | 7:35:22 PM | 98.160 | 0 |
| 2024-05-31 | 6:34:17 PM | 98.160 | 0 |
| 2024-05-31 | 4:34:17 PM | 98.170 | 0 |
| 2024-05-31 | 3:34:50 PM | 98.170 | 0 |
| 2024-05-31 | 2:34:44 PM | 98.060 | 0 |
| 2024-05-31 | 1:34:39 PM | 97.790 | 0 |
| 2024-05-31 | 12:34:25 PM | 97.680 | 0 |
All quotes in EUR
