DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSY1 /
| 2024-06-03 9:34:47 AM | Chg. +0.750 | Volume | Bid10:24:30 AM | Ask10:24:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | +0.82% | 0 Turnover: 0.000 |
91.620Bid Size: 200,000 | 91.920Ask Size: 200,000 | 92.130 | 91.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:47 AM | 92.130 | 0 |
| 2024-06-03 | 8:34:10 AM | 91.080 | 0 |
| 2024-05-31 | 9:34:17 PM | 91.380 | 0 |
| 2024-05-31 | 8:34:41 PM | 91.380 | 0 |
| 2024-05-31 | 7:35:22 PM | 91.550 | 0 |
| 2024-05-31 | 6:34:17 PM | 91.550 | 0 |
| 2024-05-31 | 4:34:17 PM | 91.610 | 0 |
| 2024-05-31 | 3:34:50 PM | 91.610 | 0 |
| 2024-05-31 | 2:34:44 PM | 91.400 | 0 |
| 2024-05-31 | 1:34:39 PM | 90.860 | 0 |
| 2024-05-31 | 12:34:25 PM | 90.650 | 0 |
| 2024-05-31 | 11:34:18 AM | 90.650 | 0 |
| 2024-05-31 | 10:34:22 AM | 91.500 | 0 |
All quotes in EUR
